SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,652 Value ($000) $328 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,652 Value ($000) $347 Avg Close $93.26 Range $76.75 - $110.00
Q4 2020
Shares 29,705 Value ($000) $2,533 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 30,123 Value ($000) $1,948 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 46,804 Value ($000) $3,200 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 46,804 Value ($000) $2,568 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 52,644 Value ($000) $7,842 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 52,644 Value ($000) $8,194 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 27,548 Value ($000) $4,401 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 32,568 Value ($000) $5,934 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 74,668 Value ($000) $12,543 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 154,654 Value ($000) $27,335 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 208,207 Value ($000) $35,435 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 214,646 Value ($000) $33,131 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 209,818 Value ($000) $36,034 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 205,496 Value ($000) $33,087 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 128,215 Value ($000) $20,740 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 66,019 Value ($000) $11,357 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,219 Value ($000) $217 Avg Close $114.79 Range $107.49 - $126.93