SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,957 Value ($000) $2,404 Avg Close $152.73 Range $131.37 - $165.87

Q3 2024

Shares 9,279 Value ($000) $1,568 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 4,102 Value ($000) $623 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 55,892 Value ($000) $8,747 Avg Close $133.23 Range $122.35 - $144.73

Q3 2023

Shares 9,001 Value ($000) $972 Avg Close $103.23 Range $95.56 - $110.30

Q3 2022

Shares 9,541 Value ($000) $856 Avg Close $84.59 Range $72.05 - $95.51

Q4 2021

Shares 4,416 Value ($000) $706 Avg Close $121.27 Range $101.91 - $135.60

Q1 2020

Shares 95,290 Value ($000) $5,228 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 42,300 Value ($000) $6,301 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 112,575 Value ($000) $17,522 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 178,775 Value ($000) $28,561 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 167,325 Value ($000) $30,488 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 200,975 Value ($000) $33,762 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 226,150 Value ($000) $39,972 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 94,125 Value ($000) $16,019 Avg Close $105.20 Range $95.75 - $115.26

Q4 2017

Shares 18,650 Value ($000) $3,203 Avg Close $104.73 Range $98.56 - $111.80

Q1 2017

Shares 70,605 Value ($000) $12,146 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 135,130 Value ($000) $24,009 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 89,580 Value ($000) $18,544 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 66,175 Value ($000) $14,353 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 21,000 Value ($000) $4,361 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 23,000 Value ($000) $4,472 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 46,300 Value ($000) $8,506 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,300 Value ($000) $225 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 2,000 Value ($000) $391 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,800 Value ($000) $328 Avg Close $102.84 Range $94.35 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,957	$2,404	$152.73	$131.37 - $165.87
Q3 2024	9,279	$1,568	$147.59	$135.13 - $160.77
Q2 2024	4,102	$623	$135.52	$127.70 - $143.91
Q1 2024	55,892	$8,747	$133.23	$122.35 - $144.73
Q3 2023	9,001	$972	$103.23	$95.56 - $110.30
Q3 2022	9,541	$856	$84.59	$72.05 - $95.51
Q4 2021	4,416	$706	$121.27	$101.91 - $135.60
Q1 2020	95,290	$5,228	$86.10	$31.60 - $107.21
Q4 2019	42,300	$6,301	$106.50	$101.85 - $111.75
Q3 2019	112,575	$17,522	$108.94	$102.59 - $115.42
Q2 2019	178,775	$28,561	$119.10	$110.37 - $128.19
Q1 2019	167,325	$30,488	$121.59	$111.28 - $127.38
Q4 2018	200,975	$33,762	$120.90	$108.66 - $130.23
Q3 2018	226,150	$39,972	$118.34	$111.06 - $125.16
Q2 2018	94,125	$16,019	$105.20	$95.75 - $115.26
Q4 2017	18,650	$3,203	$104.73	$98.56 - $111.80
Q1 2017	70,605	$12,146	$111.53	$102.54 - $117.46
Q4 2016	135,130	$24,009	$114.79	$107.49 - $126.93
Q3 2016	89,580	$18,544	$132.93	$126.76 - $139.89
Q2 2016	66,175	$14,353	$124.15	$116.51 - $132.60
Q1 2016	21,000	$4,361	$115.91	$105.73 - $126.08
Q4 2015	23,000	$4,472	$115.84	$108.40 - $123.93
Q3 2015	46,300	$8,506	$108.76	$101.51 - $118.26
Q2 2015	1,300	$225	$108.12	$100.99 - $118.50
Q1 2015	2,000	$391	$113.13	$104.77 - $119.99
Q4 2014	1,800	$328	$102.84	$94.35 - $109.44