SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,285 Value ($000) $205 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,275 Value ($000) $232 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,415 Value ($000) $238 Avg Close $120.90 Range $108.66 - $130.23
Q2 2018
Shares 1,535 Value ($000) $261 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,970 Value ($000) $304 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,970 Value ($000) $338 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,835 Value ($000) $295 Avg Close $101.85 Range $97.09 - $105.95