SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,400 Value ($000) $2,480 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 6,249 Value ($000) $1,173 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 904 Value ($000) $145 Avg Close $152.73 Range $131.37 - $165.87

Q3 2018

Shares 8,383 Value ($000) $1,482 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 347 Value ($000) $59 Avg Close $105.20 Range $95.75 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,400	$2,480	$179.99	$170.10 - $189.05
Q3 2025	6,249	$1,173	$169.06	$155.54 - $185.85
Q2 2025	904	$145	$152.73	$131.37 - $165.87
Q3 2018	8,383	$1,482	$118.34	$111.06 - $125.16
Q2 2018	347	$59	$105.20	$95.75 - $115.26