SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 343 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 343 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 345 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 345 Value ($000) $0 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 345 Value ($000) $0 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 344 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 271 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 266 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 280 Value ($000) $0 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 280 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 48 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 307 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 48 Value ($000) $4 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 48 Value ($000) $5 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 48 Value ($000) $6 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 53 Value ($000) $8 Avg Close $121.27 Range $101.91 - $135.60
Q3 2017
Shares 171 Value ($000) $28 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 171 Value ($000) $28 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 171 Value ($000) $29 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 171 Value ($000) $30 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 171 Value ($000) $35 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 171 Value ($000) $37 Avg Close $124.15 Range $116.51 - $132.60