SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,429 Value ($000) $820 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,444 Value ($000) $834 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,826 Value ($000) $937 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 6,341 Value ($000) $1,053 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,564 Value ($000) $958 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,575 Value ($000) $942 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,631 Value ($000) $855 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,735 Value ($000) $897 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,465 Value ($000) $780 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,500 Value ($000) $594 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,757 Value ($000) $665 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,241 Value ($000) $587 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,827 Value ($000) $567 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,704 Value ($000) $422 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,762 Value ($000) $517 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,700 Value ($000) $355 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,395 Value ($000) $383 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,332 Value ($000) $303 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,223 Value ($000) $290 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,456 Value ($000) $279 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,364 Value ($000) $202 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 2,068 Value ($000) $308 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,315 Value ($000) $360 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,281 Value ($000) $364 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,030 Value ($000) $370 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,044 Value ($000) $343 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,535 Value ($000) $448 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,305 Value ($000) $392 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,155 Value ($000) $333 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,139 Value ($000) $367 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,863 Value ($000) $300 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,113 Value ($000) $342 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,644 Value ($000) $455 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,261 Value ($000) $402 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,496 Value ($000) $517 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,712 Value ($000) $588 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,468 Value ($000) $513 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,811 Value ($000) $547 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,304 Value ($000) $423 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,129 Value ($000) $368 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,254 Value ($000) $441 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,903 Value ($000) $347 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,701 Value ($000) $280 Avg Close $96.85 Range $93.79 - $100.07