SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,625 Value ($000) $3 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 16,588 Value ($000) $3 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 16,821 Value ($000) $3 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 19,577 Value ($000) $3 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 25,595 Value ($000) $4 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 25,873 Value ($000) $4 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 26,926 Value ($000) $4 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 27,026 Value ($000) $4 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 26,814 Value ($000) $4 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 29,835 Value ($000) $3 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 32,990 Value ($000) $4 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 43,037 Value ($000) $5 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 55,387 Value ($000) $7 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 55,387 Value ($000) $4,970 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 55,387 Value ($000) $5,386 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 55,387 Value ($000) $7,286 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 55,387 Value ($000) $8,849 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 65,996 Value ($000) $8,577 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 66,840 Value ($000) $8,721 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 67,155 Value ($000) $7,640 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 68,621 Value ($000) $5,851 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 72,363 Value ($000) $4,680 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 72,363 Value ($000) $4,948 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 72,363 Value ($000) $3,969 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 72,363 Value ($000) $10,779 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 72,363 Value ($000) $11,263 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 72,964 Value ($000) $11,656 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 73,314 Value ($000) $13,358 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 73,649 Value ($000) $12,372 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 107,456 Value ($000) $18,992 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 104,634 Value ($000) $17,807 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 99,449 Value ($000) $15,349 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 99,677 Value ($000) $17,118 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 99,677 Value ($000) $16,048 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 99,877 Value ($000) $16,156 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 97,997 Value ($000) $16,858 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 96,277 Value ($000) $17,105 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 93,677 Value ($000) $19,392 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 93,627 Value ($000) $20,307 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 92,987 Value ($000) $19,312 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 91,067 Value ($000) $17,707 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 89,267 Value ($000) $16,400 Avg Close $108.76 Range $101.51 - $118.26
Q2 2014
Shares 87,842 Value ($000) $14,606 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 86,592 Value ($000) $14,201 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 85,840 Value ($000) $13,061 Avg Close $80.96 Range $77.71 - $85.29