SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $744 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 3,978 Value ($000) $747 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,978 Value ($000) $640 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,978 Value ($000) $661 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,978 Value ($000) $685 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,396 Value ($000) $574 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,456 Value ($000) $525 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,456 Value ($000) $541 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,396 Value ($000) $484 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,396 Value ($000) $367 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,396 Value ($000) $392 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,396 Value ($000) $380 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,526 Value ($000) $414 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,396 Value ($000) $305 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,396 Value ($000) $322 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,396 Value ($000) $434 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,396 Value ($000) $543 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,396 Value ($000) $441 Avg Close $102.30 Range $89.89 - $108.75
Q3 2016
Shares 335 Value ($000) $69 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 335 Value ($000) $73 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 335 Value ($000) $70 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 335 Value ($000) $65 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 335 Value ($000) $62 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 335 Value ($000) $58 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 335 Value ($000) $66 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 335 Value ($000) $61 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 240 Value ($000) $39 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 240 Value ($000) $40 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 240 Value ($000) $39 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 240 Value ($000) $37 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 240 Value ($000) $36 Avg Close $80.96 Range $75.01 - $87.27
Q1 2013
Shares 240 Value ($000) $38 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 240 Value ($000) $38 Avg Close — Range —