SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,731 Value ($000) $4,393 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 23,623 Value ($000) $4,433 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 22,434 Value ($000) $3,606 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 24,215 Value ($000) $4,022 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 21,728 Value ($000) $3,742 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 21,170 Value ($000) $3,578 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 19,492 Value ($000) $3,019 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 13,991 Value ($000) $2,189 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 12,761 Value ($000) $1,820 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 12,278 Value ($000) $1,308 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 12,933 Value ($000) $1,533 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 12,190 Value ($000) $1,357 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 12,803 Value ($000) $1,522 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 12,833 Value ($000) $1,202 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 12,384 Value ($000) $1,210 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 11,779 Value ($000) $1,493 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 17,368 Value ($000) $2,801 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 11,940 Value ($000) $1,638 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 10,429 Value ($000) $1,320 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 11,821 Value ($000) $1,345 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 11,259 Value ($000) $960 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 27,050 Value ($000) $1,750 Avg Close $48.49 Range $43.73 - $55.71

Q1 2020

Shares 23,975 Value ($000) $1,315 Avg Close $86.10 Range $31.60 - $107.21

Q3 2015

Shares 208 Value ($000) $38 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 295 Value ($000) $51 Avg Close $108.12 Range $100.99 - $118.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,731	$4,393	$179.99	$170.10 - $189.05
Q3 2025	23,623	$4,433	$169.06	$155.54 - $185.85
Q2 2025	22,434	$3,606	$152.73	$131.37 - $165.87
Q1 2025	24,215	$4,022	$166.88	$152.46 - $180.96
Q4 2024	21,728	$3,742	$165.60	$156.18 - $175.00
Q3 2024	21,170	$3,578	$147.59	$135.13 - $160.77
Q2 2024	19,492	$3,019	$135.52	$127.70 - $143.91
Q1 2024	13,991	$2,189	$133.23	$122.35 - $144.73
Q4 2023	12,761	$1,820	$108.32	$91.11 - $133.00
Q3 2023	12,278	$1,308	$103.23	$95.56 - $110.30
Q2 2023	12,933	$1,533	$94.44	$86.47 - $102.56
Q1 2023	12,190	$1,357	$101.94	$86.60 - $113.18
Q4 2022	12,803	$1,522	$93.48	$74.64 - $103.72
Q3 2022	12,833	$1,202	$84.59	$72.05 - $95.51
Q2 2022	12,384	$1,210	$93.26	$76.75 - $110.00
Q1 2022	11,779	$1,493	$114.46	$102.58 - $132.80
Q4 2021	17,368	$2,801	$121.27	$101.91 - $135.60
Q3 2021	11,940	$1,638	$102.30	$89.89 - $108.75
Q2 2021	10,429	$1,320	$96.29	$86.28 - $105.97
Q1 2021	11,821	$1,345	$79.96	$62.90 - $93.46
Q4 2020	11,259	$960	$57.65	$44.79 - $71.21
Q3 2020	27,050	$1,750	$48.49	$43.73 - $55.71
Q1 2020	23,975	$1,315	$86.10	$31.60 - $107.21
Q3 2015	208	$38	$108.76	$101.51 - $118.26
Q2 2015	295	$51	$108.12	$100.99 - $118.50