SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,107 Value ($000) $1,967 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 11,338 Value ($000) $2,004 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 11,601 Value ($000) $1,974 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 11,316 Value ($000) $1,747 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 10,580 Value ($000) $1,817 Avg Close $104.73 Range $98.56 - $111.80

Q4 2014

Shares 1,514 Value ($000) $276 Avg Close $102.84 Range $94.35 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,107	$1,967	$120.90	$108.66 - $130.23
Q3 2018	11,338	$2,004	$118.34	$111.06 - $125.16
Q2 2018	11,601	$1,974	$105.20	$95.75 - $115.26
Q1 2018	11,316	$1,747	$103.84	$96.74 - $112.23
Q4 2017	10,580	$1,817	$104.73	$98.56 - $111.80
Q4 2014	1,514	$276	$102.84	$94.35 - $109.44