SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 283 Value ($000) $49 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 277 Value ($000) $47 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 266 Value ($000) $40 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 585 Value ($000) $92 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 214 Value ($000) $31 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 214 Value ($000) $23 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 214 Value ($000) $25 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 212 Value ($000) $24 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 212 Value ($000) $25 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 385 Value ($000) $34 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 376 Value ($000) $35 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 430 Value ($000) $56 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 427 Value ($000) $68 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 549 Value ($000) $71 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 569 Value ($000) $74 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 566 Value ($000) $64 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 553 Value ($000) $47 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 543 Value ($000) $35 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 669 Value ($000) $45 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 669 Value ($000) $36 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 663 Value ($000) $98 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 658 Value ($000) $102 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 734 Value ($000) $117 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 720 Value ($000) $131 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 716 Value ($000) $120 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 712 Value ($000) $126 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 831 Value ($000) $141 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 831 Value ($000) $128 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 879 Value ($000) $151 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 867 Value ($000) $140 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 973 Value ($000) $157 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 966 Value ($000) $166 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,367 Value ($000) $243 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,358 Value ($000) $281 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,350 Value ($000) $293 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,342 Value ($000) $279 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,334 Value ($000) $259 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,325 Value ($000) $243 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,317 Value ($000) $228 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,309 Value ($000) $256 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,302 Value ($000) $237 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,295 Value ($000) $213 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 530 Value ($000) $88 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 376 Value ($000) $62 Avg Close $84.41 Range $79.40 - $88.23