SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $11 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 100 Value ($000) $12 Avg Close $94.44 Range $86.47 - $102.56
Q2 2021
Shares 100 Value ($000) $11 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 100 Value ($000) $11 Avg Close $79.96 Range $62.90 - $93.46
Q1 2020
Shares 40 Value ($000) $2 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 43 Value ($000) $6 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 43 Value ($000) $7 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 185 Value ($000) $30 Avg Close $119.10 Range $110.37 - $128.19