SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,997 Value ($000) $2,221 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 12,011 Value ($000) $2,254 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 12,064 Value ($000) $1,939 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,894 Value ($000) $1,975 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 11,811 Value ($000) $2,034 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 11,834 Value ($000) $2,000 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 11,755 Value ($000) $1,784 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 11,733 Value ($000) $1,836 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 10,984 Value ($000) $1,567 Avg Close $108.32 Range $91.11 - $133.00

Q4 2021

Shares 64 Value ($000) $10 Avg Close $121.27 Range $101.91 - $135.60

Q3 2018

Shares 14 Value ($000) $2 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 14 Value ($000) $2 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 14 Value ($000) $2 Avg Close $103.84 Range $96.74 - $112.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,997	$2,221	$179.99	$170.10 - $189.05
Q3 2025	12,011	$2,254	$169.06	$155.54 - $185.85
Q2 2025	12,064	$1,939	$152.73	$131.37 - $165.87
Q1 2025	11,894	$1,975	$166.88	$152.46 - $180.96
Q4 2024	11,811	$2,034	$165.60	$156.18 - $175.00
Q3 2024	11,834	$2,000	$147.59	$135.13 - $160.77
Q2 2024	11,755	$1,784	$135.52	$127.70 - $143.91
Q1 2024	11,733	$1,836	$133.23	$122.35 - $144.73
Q4 2023	10,984	$1,567	$108.32	$91.11 - $133.00
Q4 2021	64	$10	$121.27	$101.91 - $135.60
Q3 2018	14	$2	$118.34	$111.06 - $125.16
Q2 2018	14	$2	$105.20	$95.75 - $115.26
Q1 2018	14	$2	$103.84	$96.74 - $112.23