SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109 Value ($000) $18 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 109 Value ($000) $18 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 109 Value ($000) $19 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 109 Value ($000) $18 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 109 Value ($000) $17 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 109 Value ($000) $17 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 109 Value ($000) $16 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 109 Value ($000) $12 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 109 Value ($000) $13 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 109 Value ($000) $12 Avg Close $101.94 Range $86.60 - $113.18
Q2 2020
Shares 200 Value ($000) $13 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 400 Value ($000) $21 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 400 Value ($000) $60 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 400 Value ($000) $62 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 400 Value ($000) $64 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 400 Value ($000) $72 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 400 Value ($000) $67 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 400 Value ($000) $70 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 400 Value ($000) $68 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 400 Value ($000) $62 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 772 Value ($000) $133 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 772 Value ($000) $124 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 772 Value ($000) $125 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 772 Value ($000) $133 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 772 Value ($000) $137 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 772 Value ($000) $160 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 799 Value ($000) $173 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 799 Value ($000) $166 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 799 Value ($000) $155 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 799 Value ($000) $147 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,006 Value ($000) $174 Avg Close $108.12 Range $100.99 - $118.50
Q4 2014
Shares 1,006 Value ($000) $183 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,006 Value ($000) $165 Avg Close $96.85 Range $93.79 - $100.07