SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,359 Value ($000) $1,692 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 10,461 Value ($000) $1,628 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 11,018 Value ($000) $1,760 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 11,554 Value ($000) $2,105 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 11,071 Value ($000) $1,860 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 12,061 Value ($000) $2,132 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 12,933 Value ($000) $2,201 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 13,434 Value ($000) $2,074 Avg Close $103.84 Range $96.74 - $112.23
Q1 2016
Shares 2,770 Value ($000) $575 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,860 Value ($000) $556 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,860 Value ($000) $525 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,950 Value ($000) $510 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,950 Value ($000) $577 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,950 Value ($000) $901 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,950 Value ($000) $814 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,950 Value ($000) $823 Avg Close $93.21 Range $87.30 - $97.59