SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,251 Value ($000) $243 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,251 Value ($000) $260 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,251 Value ($000) $252 Avg Close $101.94 Range $86.60 - $113.18
Q2 2022
Shares 21,119 Value ($000) $1,996 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 21,114 Value ($000) $2,778 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 21,219 Value ($000) $3,390 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 20,543 Value ($000) $2,670 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 20,548 Value ($000) $2,681 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 21,217 Value ($000) $2,437 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 21,217 Value ($000) $1,785 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 21,258 Value ($000) $1,375 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 18,657 Value ($000) $1,276 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 11,908 Value ($000) $648 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,556 Value ($000) $828 Avg Close $106.50 Range $101.85 - $111.75
Q1 2014
Shares 4,866 Value ($000) $803 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,066 Value ($000) $775 Avg Close $80.96 Range $77.71 - $85.29