SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,300 Value ($000) $13,013 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 73,900 Value ($000) $13,869 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 71,300 Value ($000) $11,462 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 101,900 Value ($000) $16,924 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 100,100 Value ($000) $17,238 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 118,200 Value ($000) $19,978 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 89,700 Value ($000) $13,616 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 92,600 Value ($000) $14,491 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 93,700 Value ($000) $13,365 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 150,500 Value ($000) $16,259 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 142,400 Value ($000) $16,444 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 132,900 Value ($000) $14,881 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 137,100 Value ($000) $16,107 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 137,900 Value ($000) $12,377 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 74,100 Value ($000) $7,034 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 74,800 Value ($000) $9,841 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 84,700 Value ($000) $13,533 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 87,300 Value ($000) $11,346 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 95,600 Value ($000) $12,474 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 72,300 Value ($000) $8,226 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 89,600 Value ($000) $7,641 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 68,900 Value ($000) $4,456 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 45,900 Value ($000) $3,139 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 63,300 Value ($000) $3,473 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 54,850 Value ($000) $8,170 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 48,750 Value ($000) $7,588 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 48,750 Value ($000) $7,788 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 48,750 Value ($000) $8,883 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 47,250 Value ($000) $7,938 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 47,250 Value ($000) $8,351 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 76,950 Value ($000) $13,096 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 81,150 Value ($000) $12,526 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 85,200 Value ($000) $14,632 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 125,200 Value ($000) $20,158 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 93,100 Value ($000) $15,060 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 60,665 Value ($000) $10,436 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 133,900 Value ($000) $23,790 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 118,600 Value ($000) $24,551 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 133,100 Value ($000) $28,869 Avg Close $124.15 Range $116.51 - $132.60
Q4 2015
Shares 110,000 Value ($000) $20,423 Avg Close $115.84 Range $108.40 - $123.93