SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,806 Value ($000) $874 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 6,786 Value ($000) $797 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 6,939 Value ($000) $622 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 7,439 Value ($000) $706 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 7,739 Value ($000) $1,018 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 7,546 Value ($000) $1,205 Avg Close $121.27 Range $101.91 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,806	$874	$101.94	$86.60 - $113.18
Q4 2022	6,786	$797	$93.48	$74.64 - $103.72
Q3 2022	6,939	$622	$84.59	$72.05 - $95.51
Q2 2022	7,439	$706	$93.26	$76.75 - $110.00
Q1 2022	7,739	$1,018	$114.46	$102.58 - $132.80
Q4 2021	7,546	$1,205	$121.27	$101.91 - $135.60