SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,079 Value ($000) $1,563 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 9,079 Value ($000) $1,535 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 8,997 Value ($000) $1,366 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,578 Value ($000) $247 Avg Close $133.23 Range $122.35 - $144.73

Q3 2014

Shares 175 Value ($000) $29 Avg Close $96.85 Range $93.79 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,079	$1,563	$165.60	$156.18 - $175.00
Q3 2024	9,079	$1,535	$147.59	$135.13 - $160.77
Q2 2024	8,997	$1,366	$135.52	$127.70 - $143.91
Q1 2024	1,578	$247	$133.23	$122.35 - $144.73
Q3 2014	175	$29	$96.85	$93.79 - $100.07