SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $250 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,354 Value ($000) $254 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,350 Value ($000) $217 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,235 Value ($000) $205 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,223 Value ($000) $211 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,249 Value ($000) $211 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,367 Value ($000) $207 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,712 Value ($000) $268 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,826 Value ($000) $403 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,790 Value ($000) $301 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,981 Value ($000) $344 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,010 Value ($000) $337 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,547 Value ($000) $534 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 5,510 Value ($000) $494 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,200 Value ($000) $494 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,584 Value ($000) $603 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,713 Value ($000) $753 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,244 Value ($000) $420 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,400 Value ($000) $444 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,592 Value ($000) $408 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,412 Value ($000) $292 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,779 Value ($000) $244 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 7,770 Value ($000) $527 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 9,247 Value ($000) $509 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 9,650 Value ($000) $1,434 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,849 Value ($000) $286 Avg Close $108.94 Range $102.59 - $115.42
Q3 2018
Shares 1,132 Value ($000) $200 Avg Close $118.34 Range $111.06 - $125.16
Q1 2015
Shares 1,120 Value ($000) $221 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,145 Value ($000) $208 Avg Close $102.84 Range $94.35 - $109.44