SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,866 Value ($000) $237,286 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,080,314 Value ($000) $202,743 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,046,556 Value ($000) $168,244 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 974,697 Value ($000) $161,878 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 897,764 Value ($000) $154,604 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 929,095 Value ($000) $157,036 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 823,457 Value ($000) $125,001 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 807,784 Value ($000) $126,410 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 796,232 Value ($000) $113,575 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 774,979 Value ($000) $84,589 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 751,645 Value ($000) $86,259 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 638,741 Value ($000) $68,703 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 629,166 Value ($000) $73,914 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 608,210 Value ($000) $54,210 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 578,852 Value ($000) $54,945 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 518,989 Value ($000) $68,278 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 521,175 Value ($000) $83,268 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 552,444 Value ($000) $71,801 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 505,717 Value ($000) $65,986 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 500,808 Value ($000) $56,977 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 519,655 Value ($000) $44,316 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 473,829 Value ($000) $31,173 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 473,829 Value ($000) $32,400 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 378,589 Value ($000) $20,769 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 372,523 Value ($000) $55,491 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 375,714 Value ($000) $58,480 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 358,357 Value ($000) $57,251 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 342,484 Value ($000) $62,404 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 330,277 Value ($000) $60,692 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 312,438 Value ($000) $55,223 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 311,787 Value ($000) $53,381 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 305,161 Value ($000) $47,102 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 288,410 Value ($000) $49,532 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 273,454 Value ($000) $44,187 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 262,430 Value ($000) $42,666 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 234,449 Value ($000) $39,866 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 216,569 Value ($000) $38,478 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 199,204 Value ($000) $41,237 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 183,222 Value ($000) $39,741 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 166,927 Value ($000) $34,669 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 160,168 Value ($000) $31,143 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 150,326 Value ($000) $27,618 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 128,659 Value ($000) $22,260 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 110,328 Value ($000) $21,585 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 95,357 Value ($000) $17,365 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 104,950 Value ($000) $17,256 Avg Close $96.85 Range $93.79 - $100.07