SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,472 Value ($000) $257,205 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,350,567 Value ($000) $441,131 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,162,795 Value ($000) $186,931 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,220,962 Value ($000) $202,777 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,036,783 Value ($000) $178,544 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,234,829 Value ($000) $208,711 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 942,005 Value ($000) $142,996 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,034,323 Value ($000) $161,861 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 570,597 Value ($000) $81,390 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 560,244 Value ($000) $60,523 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 599,441 Value ($000) $69,223 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 432,007 Value ($000) $48,372 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 424,247 Value ($000) $49,841 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 369,303 Value ($000) $33,145 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 523,575 Value ($000) $49,698 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 501,902 Value ($000) $66,030 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 623,567 Value ($000) $99,626 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 801,969 Value ($000) $104,232 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 555,855 Value ($000) $72,527 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 645,058 Value ($000) $73,388 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 224,598 Value ($000) $19,153 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 704,398 Value ($000) $45,560 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 441,409 Value ($000) $30,183 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 614,503 Value ($000) $33,712 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 654,243 Value ($000) $97,456 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 340,843 Value ($000) $53,052 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 510,400 Value ($000) $81,542 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 776,540 Value ($000) $141,493 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 269,202 Value ($000) $45,224 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 363,488 Value ($000) $64,247 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 353,793 Value ($000) $60,212 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 304,252 Value ($000) $46,961 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 487,520 Value ($000) $83,727 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 418,933 Value ($000) $67,453 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 236,189 Value ($000) $38,207 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 216,869 Value ($000) $37,309 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 208,970 Value ($000) $37,128 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 193,680 Value ($000) $40,094 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 253,786 Value ($000) $55,046 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 260,275 Value ($000) $54,057 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 421,487 Value ($000) $81,955 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 330,638 Value ($000) $60,744 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 447,388 Value ($000) $77,407 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 531,882 Value ($000) $104,058 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 484,344 Value ($000) $88,205 Avg Close $102.84 Range $94.35 - $109.44