SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,660 Value ($000) $869 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 11,906 Value ($000) $1,355 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 12,267 Value ($000) $1,046 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 5,246 Value ($000) $339 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 5,246 Value ($000) $359 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 5,246 Value ($000) $288 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,904 Value ($000) $879 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 31,876 Value ($000) $4,952 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 31,787 Value ($000) $5,085 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 34,722 Value ($000) $6,324 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 33,187 Value ($000) $5,577 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 32,100 Value ($000) $5,661 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 32,678 Value ($000) $5,567 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 31,827 Value ($000) $4,911 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 29,787 Value ($000) $5,111 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 32,377 Value ($000) $5,222 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 33,140 Value ($000) $5,358 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 32,862 Value ($000) $5,651 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 29,023 Value ($000) $5,154 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 28,087 Value ($000) $5,813 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 24,156 Value ($000) $5,244 Avg Close $124.15 Range $116.51 - $132.60