SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,726 Value ($000) $977 Avg Close $101.94 Range $86.60 - $113.18
Q3 2021
Shares 5,281 Value ($000) $686 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,065 Value ($000) $269 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,851 Value ($000) $666 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,498 Value ($000) $469 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 29,273 Value ($000) $1,893 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 82,193 Value ($000) $4,509 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 91,288 Value ($000) $13,598 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 25,931 Value ($000) $4,036 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 21,622 Value ($000) $3,454 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 17,716 Value ($000) $3,228 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,660 Value ($000) $279 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,793 Value ($000) $494 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,931 Value ($000) $499 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,240 Value ($000) $500 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,430 Value ($000) $417 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,250 Value ($000) $523 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,096 Value ($000) $663 Avg Close $102.67 Range $95.19 - $110.45
Q3 2016
Shares 24,608 Value ($000) $5,094 Avg Close $132.93 Range $126.76 - $139.89
Q3 2015
Shares 76,058 Value ($000) $13,973 Avg Close $108.76 Range $101.51 - $118.26
Q1 2015
Shares 9,444 Value ($000) $1,848 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 28,279 Value ($000) $5,150 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 12,440 Value ($000) $2,045 Avg Close $96.85 Range $93.79 - $100.07