SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,432 Value ($000) $375,113 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,482,463 Value ($000) $278,214 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,294,587 Value ($000) $208,118 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,799,574 Value ($000) $298,873 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,234,490 Value ($000) $212,592 Avg Close $165.60 Range $156.18 - $175.00
Q1 2020
Shares 418,024 Value ($000) $22,933 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 109,933 Value ($000) $16,376 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 599,902 Value ($000) $93,375 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 615,496 Value ($000) $98,332 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,231,783 Value ($000) $224,443 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,739,305 Value ($000) $292,186 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,757,134 Value ($000) $310,573 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,882,540 Value ($000) $320,389 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,828,074 Value ($000) $282,163 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,868,352 Value ($000) $320,871 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,689,414 Value ($000) $272,013 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,268,156 Value ($000) $205,137 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,009,326 Value ($000) $173,634 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 744,241 Value ($000) $132,229 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,066,572 Value ($000) $220,791 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,041,629 Value ($000) $225,929 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,124,207 Value ($000) $233,487 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,078,790 Value ($000) $209,760 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,040,701 Value ($000) $191,198 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,061,090 Value ($000) $183,590 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 842,378 Value ($000) $164,803 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,003,570 Value ($000) $182,760 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 854,028 Value ($000) $140,419 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 765,471 Value ($000) $134,855 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 644,554 Value ($000) $114,050 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 688,915 Value ($000) $117,169 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 745,025 Value ($000) $124,002 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 745,025 Value ($000) $124,002 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 731,534 Value ($000) $109,060 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 731,559 Value ($000) $108,740 Avg Close — Range —
Q3 2012
Shares 530,689 Value ($000) $75,749 Avg Close — Range —
Q2 2012
Shares 266,749 Value ($000) $39,041 Avg Close — Range —
Q1 2012
Shares 278,211 Value ($000) $38,108 Avg Close — Range —
Q4 2011
Shares 314,674 Value ($000) $38,149 Avg Close — Range —
Q3 2011
Shares 284,322 Value ($000) $29,401 Avg Close — Range —
Q2 2011
Shares 314,507 Value ($000) $34,370 Avg Close — Range —
Q1 2011
Shares 346,105 Value ($000) $34,872 Avg Close — Range —
Q4 2010
Shares 372,978 Value ($000) $34,890 Avg Close — Range —
Q3 2010
Shares 459,931 Value ($000) $40,105 Avg Close — Range —
Q2 2010
Shares 460,435 Value ($000) $34,958 Avg Close — Range —
Q1 2010
Shares 479,708 Value ($000) $37,842 Avg Close — Range —
Q4 2009
Shares 526,243 Value ($000) $39,484 Avg Close — Range —
Q3 2009
Shares 550,024 Value ($000) $35,906 Avg Close — Range —
Q2 2009
Shares 675,595 Value ($000) $32,669 Avg Close — Range —
Q1 2009
Shares 891,677 Value ($000) $29,042 Avg Close — Range —
Q4 2008
Shares 537,047 Value ($000) $26,203 Avg Close — Range —
Q3 2008
Shares 318,433 Value ($000) $28,365 Avg Close — Range —
Q2 2008
Shares 212,193 Value ($000) $19,074 Avg Close — Range —
Q1 2008
Shares 257,779 Value ($000) $23,950 Avg Close — Range —
Q4 2007
Shares 190,819 Value ($000) $16,575 Avg Close — Range —
Q3 2007
Shares 59,790 Value ($000) $5,979 Avg Close — Range —
Q2 2007
Shares 22,100 Value ($000) $2,056 Avg Close — Range —
Q1 2007
Shares 22,100 Value ($000) $2,459 Avg Close — Range —
Q4 2006
Shares 14,400 Value ($000) $1,459 Avg Close — Range —