SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,435 Value ($000) $451 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,425 Value ($000) $455 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,900 Value ($000) $306 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,766 Value ($000) $293 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,723 Value ($000) $469 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,511 Value ($000) $424 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,673 Value ($000) $406 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 11,548 Value ($000) $1,807 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,722 Value ($000) $388 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,514 Value ($000) $272 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,258 Value ($000) $261 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,815 Value ($000) $315 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,373 Value ($000) $396 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,917 Value ($000) $352 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,644 Value ($000) $441 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,781 Value ($000) $629 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,435 Value ($000) $709 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,805 Value ($000) $495 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,454 Value ($000) $451 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,401 Value ($000) $273 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 2,616 Value ($000) $390 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,973 Value ($000) $307 Avg Close $108.94 Range $102.59 - $115.42
Q1 2019
Shares 1,189 Value ($000) $217 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 1,080 Value ($000) $191 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,217 Value ($000) $207 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,584 Value ($000) $244 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,527 Value ($000) $262 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,438 Value ($000) $232 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,760 Value ($000) $285 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,715 Value ($000) $295 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,310 Value ($000) $233 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,379 Value ($000) $285 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,308 Value ($000) $284 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,317 Value ($000) $274 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,355 Value ($000) $263 Avg Close $115.84 Range $108.40 - $123.93
Q1 2015
Shares 1,229 Value ($000) $239 Avg Close $113.13 Range $104.77 - $119.99