SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,459 Value ($000) $1,936 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 7,917 Value ($000) $1,486 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 6,779 Value ($000) $1,090 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,465 Value ($000) $742 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,416 Value ($000) $416 Avg Close $165.60 Range $156.18 - $175.00
Q2 2024
Shares 1,955 Value ($000) $297 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,392 Value ($000) $342 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,591 Value ($000) $370 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,974 Value ($000) $321 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 10,310 Value ($000) $1,191 Avg Close $94.44 Range $86.47 - $102.56