SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,383 Value ($000) $910 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,953 Value ($000) $600 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,000 Value ($000) $626 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,022 Value ($000) $288 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 17 Value ($000) $1,109 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 12,037 Value ($000) $1,390 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 13,563 Value ($000) $1,519 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,272 Value ($000) $737 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,862 Value ($000) $616 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,001 Value ($000) $285 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,601 Value ($000) $342 Avg Close $114.46 Range $102.58 - $132.80
Q3 2021
Shares 1,501 Value ($000) $200 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 3,501 Value ($000) $398 Avg Close $79.96 Range $62.90 - $93.46