SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 717 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 719 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 726 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 712 Value ($000) $0 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 746 Value ($000) $0 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 578 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 649 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 546 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 590 Value ($000) $0 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 583 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 577 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 669 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 745 Value ($000) $67 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 717 Value ($000) $68 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 651 Value ($000) $86 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 705 Value ($000) $113 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 565 Value ($000) $73 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 519 Value ($000) $68 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 530 Value ($000) $60 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 537 Value ($000) $46 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 1,405 Value ($000) $209 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,416 Value ($000) $220 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,422 Value ($000) $227 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,478 Value ($000) $269 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,535 Value ($000) $258 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,482 Value ($000) $262 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,477 Value ($000) $251 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,471 Value ($000) $227 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,580 Value ($000) $271 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,598 Value ($000) $257 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,659 Value ($000) $268,506 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 6,830 Value ($000) $1,174,980 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 6,128 Value ($000) $1,089 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 5,924 Value ($000) $1,226,449 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,439 Value ($000) $1,179,843 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 5,343 Value ($000) $1,109,885 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,771 Value ($000) $1,122,170 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,872 Value ($000) $1,078,856 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6,238 Value ($000) $1,079,348 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 917 Value ($000) $179,479 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 721 Value ($000) $131,473 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 624 Value ($000) $102,642 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 551 Value ($000) $91,756 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 13,915 Value ($000) $2,282,075 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 12,206 Value ($000) $1,857,341 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 11,685 Value ($000) $1,732,153 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 11,470 Value ($000) $1,811,398 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 10,879 Value ($000) $1,725,012 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 10,003 Value ($000) $1,581,485 Avg Close — Range —