SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,644 Value ($000) $2,231 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 15,618 Value ($000) $1,687 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 15,532 Value ($000) $1,794 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 16,372 Value ($000) $1,833 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 16,066 Value ($000) $1,887 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 15,977 Value ($000) $1,434 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 14,112 Value ($000) $1,340 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 12,937 Value ($000) $1,702 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 12,015 Value ($000) $1,920 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 12,072 Value ($000) $1,569 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 11,956 Value ($000) $1,560 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 10,519 Value ($000) $1,197 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 6,250 Value ($000) $533 Avg Close $57.65 Range $44.79 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,644	$2,231	$108.32	$91.11 - $133.00
Q3 2023	15,618	$1,687	$103.23	$95.56 - $110.30
Q2 2023	15,532	$1,794	$94.44	$86.47 - $102.56
Q1 2023	16,372	$1,833	$101.94	$86.60 - $113.18
Q4 2022	16,066	$1,887	$93.48	$74.64 - $103.72
Q3 2022	15,977	$1,434	$84.59	$72.05 - $95.51
Q2 2022	14,112	$1,340	$93.26	$76.75 - $110.00
Q1 2022	12,937	$1,702	$114.46	$102.58 - $132.80
Q4 2021	12,015	$1,920	$121.27	$101.91 - $135.60
Q3 2021	12,072	$1,569	$102.30	$89.89 - $108.75
Q2 2021	11,956	$1,560	$96.29	$86.28 - $105.97
Q1 2021	10,519	$1,197	$79.96	$62.90 - $93.46
Q4 2020	6,250	$533	$57.65	$44.79 - $71.21