SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,200 Value ($000) $1,030 Avg Close $166.88 Range $152.46 - $180.96

Q3 2024

Shares 1,585 Value ($000) $268 Avg Close $147.59 Range $135.13 - $160.77

Q1 2023

Shares 4,509 Value ($000) $505 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 9,318 Value ($000) $1,095 Avg Close $93.48 Range $74.64 - $103.72

Q2 2022

Shares 31,178 Value ($000) $2,959 Avg Close $93.26 Range $76.75 - $110.00

Q4 2020

Shares 23,100 Value ($000) $1,970 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 18,500 Value ($000) $1,197 Avg Close $48.49 Range $43.73 - $55.71

Q4 2019

Shares 9,800 Value ($000) $1,460 Avg Close $106.50 Range $101.85 - $111.75

Q1 2019

Shares 3,930 Value ($000) $716 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,600 Value ($000) $269 Avg Close $120.90 Range $108.66 - $130.23

Q3 2017

Shares 4,100 Value ($000) $660 Avg Close $101.85 Range $97.09 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,200	$1,030	$166.88	$152.46 - $180.96
Q3 2024	1,585	$268	$147.59	$135.13 - $160.77
Q1 2023	4,509	$505	$101.94	$86.60 - $113.18
Q4 2022	9,318	$1,095	$93.48	$74.64 - $103.72
Q2 2022	31,178	$2,959	$93.26	$76.75 - $110.00
Q4 2020	23,100	$1,970	$57.65	$44.79 - $71.21
Q3 2020	18,500	$1,197	$48.49	$43.73 - $55.71
Q4 2019	9,800	$1,460	$106.50	$101.85 - $111.75
Q1 2019	3,930	$716	$121.59	$111.28 - $127.38
Q4 2018	1,600	$269	$120.90	$108.66 - $130.23
Q3 2017	4,100	$660	$101.85	$97.09 - $105.95