SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $505 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,228 Value ($000) $418 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,325 Value ($000) $374 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,317 Value ($000) $385 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,109 Value ($000) $363 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,165 Value ($000) $366 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,176 Value ($000) $330 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,195 Value ($000) $344 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,225 Value ($000) $317 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,343 Value ($000) $253 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,438 Value ($000) $282 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,437 Value ($000) $273 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,432 Value ($000) $286 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,382 Value ($000) $213,865 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 1,978 Value ($000) $260,347 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,013 Value ($000) $321,697 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,973 Value ($000) $256,500 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,993 Value ($000) $260,167 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,972 Value ($000) $217,717 Avg Close $79.96 Range $62.90 - $93.46
Q3 2019
Shares 303 Value ($000) $47,271 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 298 Value ($000) $47,703 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 325 Value ($000) $59,309 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 347 Value ($000) $58,362 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 433 Value ($000) $76,592 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 432 Value ($000) $73,566 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 669 Value ($000) $103 Avg Close $103.84 Range $96.74 - $112.23
Q3 2015
Shares 1,101 Value ($000) $202 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,434 Value ($000) $248 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,368 Value ($000) $268 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,452 Value ($000) $264 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,669 Value ($000) $274 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,538 Value ($000) $256 Avg Close $93.21 Range $87.30 - $97.59
Q3 2013
Shares 1,536 Value ($000) $228 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,617 Value ($000) $255 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 1,617 Value ($000) $256 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 1,571 Value ($000) $248 Avg Close — Range —
Q3 2012
Shares 1,570 Value ($000) $238 Avg Close — Range —
Q2 2012
Shares 1,806 Value ($000) $281 Avg Close — Range —
Q1 2012
Shares 2,238 Value ($000) $326 Avg Close — Range —
Q4 2011
Shares 2,249 Value ($000) $290 Avg Close — Range —
Q3 2011
Shares 2,501 Value ($000) $275 Avg Close — Range —
Q2 2011
Shares 47,466 Value ($000) $5,517 Avg Close — Range —
Q1 2011
Shares 47,484 Value ($000) $5,088 Avg Close — Range —
Q4 2010
Shares 2,231 Value ($000) $222 Avg Close — Range —
Q3 2010
Shares 17,588 Value ($000) $1,631 Avg Close — Range —
Q2 2010
Shares 17,587 Value ($000) $1,420 Avg Close — Range —
Q1 2010
Shares 23,435 Value ($000) $1,966 Avg Close — Range —