SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,300 Value ($000) $3,588 Avg Close $118.34 Range $111.06 - $125.16
Q1 2018
Shares 3,900 Value ($000) $602 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 4,100 Value ($000) $704 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,100 Value ($000) $660 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,100 Value ($000) $663 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,900 Value ($000) $671 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,900 Value ($000) $693 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,900 Value ($000) $807 Avg Close $132.93 Range $126.76 - $139.89