SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,608 Value ($000) $6,776 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 33,033 Value ($000) $6,199 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 28,444 Value ($000) $4,573 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 25,072 Value ($000) $4,164 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 25,363 Value ($000) $4,368 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 13,465 Value ($000) $2,276 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 13,400 Value ($000) $2,034 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 11,746 Value ($000) $1,838 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 11,614 Value ($000) $1,656 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 9,546 Value ($000) $1,031 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 10,740 Value ($000) $1,240 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 10,158 Value ($000) $1,137 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,528 Value ($000) $693 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,114 Value ($000) $638 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 11,664 Value ($000) $1,108 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 13,771 Value ($000) $1,812 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 14,972 Value ($000) $2,393 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,921 Value ($000) $250 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,883 Value ($000) $246 Avg Close $96.29 Range $86.28 - $105.97
Q4 2019
Shares 3,536 Value ($000) $526 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,339 Value ($000) $830 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,685 Value ($000) $1,068 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 6,407 Value ($000) $1,167 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 6,046 Value ($000) $1,016 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,471 Value ($000) $260 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,452 Value ($000) $246 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,615 Value ($000) $247 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,307 Value ($000) $221 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,264 Value ($000) $203 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 183 Value ($000) $28,435 Avg Close $102.67 Range $95.19 - $110.45
Q2 2015
Shares 4,521 Value ($000) $782 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,311 Value ($000) $843 Avg Close $113.13 Range $104.77 - $119.99