SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,767 Value ($000) $39,941 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 32,388 Value ($000) $6,078 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 35,453 Value ($000) $5,699 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 55,565 Value ($000) $9,228 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,500 Value ($000) $258 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,754 Value ($000) $804 Avg Close $147.59 Range $135.13 - $160.77
Q3 2023
Shares 9,933 Value ($000) $1,073 Avg Close $103.23 Range $95.56 - $110.30
Q2 2022
Shares 9,983 Value ($000) $948 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 112,986 Value ($000) $14,864 Avg Close $114.46 Range $102.58 - $132.80
Q2 2021
Shares 2,251 Value ($000) $294 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 27,448 Value ($000) $2,340 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,089,448 Value ($000) $70,465 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 819,547 Value ($000) $56,041 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 367,381 Value ($000) $20,155 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 245,223 Value ($000) $36,528 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 667,733 Value ($000) $103,933 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 450,200 Value ($000) $71,924 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 382,902 Value ($000) $69,768 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 251,394 Value ($000) $42,231 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 184,671 Value ($000) $32,641 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 176,499 Value ($000) $30,038 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 142,932 Value ($000) $22,062 Avg Close $103.84 Range $96.74 - $112.23