SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,596 Value ($000) $5,479 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 35,551 Value ($000) $6,672 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 37,453 Value ($000) $6,021 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 25,934 Value ($000) $4,307 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 16,235 Value ($000) $2,791 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 8,218 Value ($000) $1,388 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 10,584 Value ($000) $1,607 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,919 Value ($000) $1,709 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 85,970 Value ($000) $12,269 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 61,767 Value ($000) $6,672 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 94,735 Value ($000) $10,941 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 133,098 Value ($000) $14,902 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 73,985 Value ($000) $8,709 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 71,131 Value ($000) $6,386 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 69,006 Value ($000) $6,563 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 108,901 Value ($000) $14,313 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 120,453 Value ($000) $19,245 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 107,325 Value ($000) $13,942 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 126,341 Value ($000) $13,382 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 129,522 Value ($000) $14,731 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 137,914 Value ($000) $11,756 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 99,370 Value ($000) $6,420 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 82,899 Value ($000) $5,671 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 79,775 Value ($000) $4,380 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 76,122 Value ($000) $11,350 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 67,781 Value ($000) $10,546 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 280,056 Value ($000) $44,727 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 271,366 Value ($000) $49,446 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 167,310 Value ($000) $28,106 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 209,329 Value ($000) $37,001 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 29,961 Value ($000) $5,104 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 21,728 Value ($000) $3,354 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,364 Value ($000) $922 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 84,940 Value ($000) $13,676 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 82,449 Value ($000) $13,337 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 82,449 Value ($000) $14,184 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 85,215 Value ($000) $15,139 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 84,915 Value ($000) $17,574 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 78,395 Value ($000) $17,004 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 77,419 Value ($000) $16,079 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 77,419 Value ($000) $15,053 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 77,419 Value ($000) $14,223 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 70,269 Value ($000) $12,158 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 68,599 Value ($000) $13,421 Avg Close $113.13 Range $104.77 - $119.99