SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 38,836 Value ($000) $6,045 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 38,836 Value ($000) $6,204 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 32,313 Value ($000) $5,888 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 32,313 Value ($000) $5,428 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 37,313 Value ($000) $6,595 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 43,834 Value ($000) $7,460 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 45,156 Value ($000) $6,970 Avg Close $103.84 Range $96.74 - $112.23

Q2 2017

Shares 5,040 Value ($000) $815 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 4,100 Value ($000) $705 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 4,100 Value ($000) $728 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 3,000 Value ($000) $621 Avg Close $132.93 Range $126.76 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	38,836	$6,045	$108.94	$102.59 - $115.42
Q2 2019	38,836	$6,204	$119.10	$110.37 - $128.19
Q1 2019	32,313	$5,888	$121.59	$111.28 - $127.38
Q4 2018	32,313	$5,428	$120.90	$108.66 - $130.23
Q3 2018	37,313	$6,595	$118.34	$111.06 - $125.16
Q2 2018	43,834	$7,460	$105.20	$95.75 - $115.26
Q1 2018	45,156	$6,970	$103.84	$96.74 - $112.23
Q2 2017	5,040	$815	$102.67	$95.19 - $110.45
Q1 2017	4,100	$705	$111.53	$102.54 - $117.46
Q4 2016	4,100	$728	$114.79	$107.49 - $126.93
Q3 2016	3,000	$621	$132.93	$126.76 - $139.89