SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 475 Value ($000) $68 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 445 Value ($000) $48 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 432 Value ($000) $50 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 451 Value ($000) $50 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 419 Value ($000) $49 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 406 Value ($000) $36 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 436 Value ($000) $41 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 377 Value ($000) $50 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 310 Value ($000) $50 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 298 Value ($000) $39 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 268 Value ($000) $35 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 263 Value ($000) $30 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 214 Value ($000) $18 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 153 Value ($000) $10 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 105 Value ($000) $7 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 61 Value ($000) $3 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 66 Value ($000) $10 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 50 Value ($000) $8 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 83 Value ($000) $13 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 83 Value ($000) $15 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 14 Value ($000) $2 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 11 Value ($000) $2 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 11 Value ($000) $2 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5 Value ($000) $1 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 22 Value ($000) $4 Avg Close $104.73 Range $98.56 - $111.80