SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $889 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,083 Value ($000) $954 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,361 Value ($000) $540 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,799 Value ($000) $631 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,004 Value ($000) $690 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,689 Value ($000) $962 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,939 Value ($000) $902 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,561 Value ($000) $870 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,152 Value ($000) $735 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,466 Value ($000) $374 Avg Close $103.23 Range $95.56 - $110.30
Q1 2023
Shares 703 Value ($000) $79 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 705 Value ($000) $83 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 849 Value ($000) $76 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 702 Value ($000) $67 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 933 Value ($000) $123 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 690 Value ($000) $110 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 685 Value ($000) $89 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 666 Value ($000) $87 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 641 Value ($000) $73 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 599 Value ($000) $51 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 395 Value ($000) $26 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 84 Value ($000) $6 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 286 Value ($000) $16 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 221 Value ($000) $33 Avg Close $106.50 Range $101.85 - $111.75
Q2 2019
Shares 261 Value ($000) $42 Avg Close $119.10 Range $110.37 - $128.19