SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $315 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,704 Value ($000) $320 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,769 Value ($000) $284 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,776 Value ($000) $295 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,974 Value ($000) $340 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,817 Value ($000) $307 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,451 Value ($000) $220 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,407 Value ($000) $377 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,789 Value ($000) $255 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,870 Value ($000) $202 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,843 Value ($000) $213 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,904 Value ($000) $213 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,819 Value ($000) $214 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 1,759 Value ($000) $231 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,478 Value ($000) $236 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,832 Value ($000) $368 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,820 Value ($000) $368 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,394 Value ($000) $272 Avg Close $79.96 Range $62.90 - $93.46