SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,288 Value ($000) $4,311 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 23,866 Value ($000) $4,479 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 23,977 Value ($000) $3,855 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 24,224 Value ($000) $4,023 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 24,273 Value ($000) $4,180 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 24,714 Value ($000) $4,177 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 25,312 Value ($000) $3,842 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 25,897 Value ($000) $4,053 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 26,884 Value ($000) $3,835 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 24,645 Value ($000) $2,662 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24,175 Value ($000) $2,792 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 23,717 Value ($000) $2,656 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 22,791 Value ($000) $2,677 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 21,487 Value ($000) $2,579 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,813 Value ($000) $1,005 Avg Close $93.26 Range $76.75 - $110.00
Q4 2019
Shares 1,441 Value ($000) $215 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,441 Value ($000) $224 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,441 Value ($000) $230 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,441 Value ($000) $263 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,441 Value ($000) $242 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,441 Value ($000) $255 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,441 Value ($000) $245 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,441 Value ($000) $222 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,441 Value ($000) $247 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,441 Value ($000) $232 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,441 Value ($000) $233 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,441 Value ($000) $248 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,441 Value ($000) $256 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,448 Value ($000) $300 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,448 Value ($000) $314 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,573 Value ($000) $327 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,607 Value ($000) $312 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,632 Value ($000) $300 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,632 Value ($000) $282 Avg Close $108.12 Range $100.99 - $118.50