SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,063 Value ($000) $2,418 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,935 Value ($000) $1,677 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 9,090 Value ($000) $1,461 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 10,910 Value ($000) $1,812 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 9,440 Value ($000) $1,626 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 10,610 Value ($000) $1,793 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 14,160 Value ($000) $2,149 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 16,420 Value ($000) $2,570 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 20,530 Value ($000) $2,928 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 21,120 Value ($000) $2,282 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 21,270 Value ($000) $2,456 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 21,450 Value ($000) $2,402 Avg Close $101.94 Range $86.60 - $113.18
Q3 2020
Shares 5,363 Value ($000) $347 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 18,559 Value ($000) $1,018 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 9,279 Value ($000) $1,380 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 27,979 Value ($000) $4,355 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 28,879 Value ($000) $4,614 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 57,589 Value ($000) $10,493 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 80,289 Value ($000) $13,497 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 83,856 Value ($000) $14,822 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 91,556 Value ($000) $15,609 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 101,256 Value ($000) $15,629 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 105,956 Value ($000) $18,175 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 100,656 Value ($000) $16,398 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 74,756 Value ($000) $12,093 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 63,856 Value ($000) $10,872 Avg Close $111.53 Range $102.54 - $117.46
Q3 2016
Shares 80,906 Value ($000) $16,748 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 81,260 Value ($000) $17,625 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 83,428 Value ($000) $17,327 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 75,926 Value ($000) $14,763 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 76,626 Value ($000) $14,078 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 84,517 Value ($000) $14,623 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 71,417 Value ($000) $13,972 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 91,317 Value ($000) $16,630 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 85,623 Value ($000) $14,078 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 71,456 Value ($000) $11,882 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 56,211 Value ($000) $9,219 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 116,955 Value ($000) $17,796 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 67,775 Value ($000) $10,046 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 42,680 Value ($000) $6,740 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 49,279 Value ($000) $7,814 Avg Close $82.92 Range $81.04 - $84.85