SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,900 Value ($000) $6,460 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 35,079 Value ($000) $6,583 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 35,739 Value ($000) $5,745 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 36,234 Value ($000) $6,018 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 40,265 Value ($000) $6,934 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 40,125 Value ($000) $6,782 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 41,718 Value ($000) $6,333 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 40,038 Value ($000) $6,266 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 43,607 Value ($000) $6,220 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 45,158 Value ($000) $4,878 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 45,492 Value ($000) $5,253 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 45,205 Value ($000) $5,062 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 45,540 Value ($000) $5 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 52,529 Value ($000) $4,714 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 57,350 Value ($000) $5,443 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 56,412 Value ($000) $7,422 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 86,227 Value ($000) $13,776 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 70,124 Value ($000) $9,114 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 90,567 Value ($000) $11,817 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 88,384 Value ($000) $10,056 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 119,993 Value ($000) $10,233 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 121,023 Value ($000) $7,828 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 148,682 Value ($000) $10,167 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 145,505 Value ($000) $7,983 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 166,118 Value ($000) $24,745 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 123,982 Value ($000) $19,297 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 80,713 Value ($000) $12,895 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 11,166 Value ($000) $2,035 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 11,514 Value ($000) $1,934 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 11,047 Value ($000) $1,951 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 12,968 Value ($000) $2,207 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 12,955 Value ($000) $2,000 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 13,487 Value ($000) $2,316 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 16,404 Value ($000) $2,641 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 16,745 Value ($000) $2,709 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 36,806 Value ($000) $6,332 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 34,866 Value ($000) $6,195 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 31,393 Value ($000) $6,499 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 29,682 Value ($000) $6,438 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 20,456 Value ($000) $4,249 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 20,488 Value ($000) $3,984 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 20,488 Value ($000) $3,764 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 20,424 Value ($000) $3,534 Avg Close $108.12 Range $100.99 - $118.50