SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,111 Value ($000) $3,206 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 16,779 Value ($000) $3,149 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 11,928 Value ($000) $1,918 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 18,689 Value ($000) $3,104 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 15,908 Value ($000) $2,740 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 15,531 Value ($000) $2,625 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 12,864 Value ($000) $1,953 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 10,710 Value ($000) $1,676 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 12,927 Value ($000) $1,844 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 10,033 Value ($000) $1,084 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 10,969 Value ($000) $1,267 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 10,064 Value ($000) $1,127 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 8,755 Value ($000) $1,029 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 18,379 Value ($000) $1,649 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 17,717 Value ($000) $1,681 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 15,864 Value ($000) $2,087 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 34,461 Value ($000) $5,505 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 22,686 Value ($000) $2,948 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 25,321 Value ($000) $3,304 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 5,046 Value ($000) $574 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 4,942 Value ($000) $427 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 13,344 Value ($000) $863 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 8,446 Value ($000) $578 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 8,514 Value ($000) $467 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 6,999 Value ($000) $1,043 Avg Close $106.50 Range $101.85 - $111.75

Q1 2019

Shares 1,236 Value ($000) $225 Avg Close $121.59 Range $111.28 - $127.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,111	$3,206	$179.99	$170.10 - $189.05
Q3 2025	16,779	$3,149	$169.06	$155.54 - $185.85
Q2 2025	11,928	$1,918	$152.73	$131.37 - $165.87
Q1 2025	18,689	$3,104	$166.88	$152.46 - $180.96
Q4 2024	15,908	$2,740	$165.60	$156.18 - $175.00
Q3 2024	15,531	$2,625	$147.59	$135.13 - $160.77
Q2 2024	12,864	$1,953	$135.52	$127.70 - $143.91
Q1 2024	10,710	$1,676	$133.23	$122.35 - $144.73
Q4 2023	12,927	$1,844	$108.32	$91.11 - $133.00
Q3 2023	10,033	$1,084	$103.23	$95.56 - $110.30
Q2 2023	10,969	$1,267	$94.44	$86.47 - $102.56
Q1 2023	10,064	$1,127	$101.94	$86.60 - $113.18
Q4 2022	8,755	$1,029	$93.48	$74.64 - $103.72
Q3 2022	18,379	$1,649	$84.59	$72.05 - $95.51
Q2 2022	17,717	$1,681	$93.26	$76.75 - $110.00
Q1 2022	15,864	$2,087	$114.46	$102.58 - $132.80
Q4 2021	34,461	$5,505	$121.27	$101.91 - $135.60
Q3 2021	22,686	$2,948	$102.30	$89.89 - $108.75
Q2 2021	25,321	$3,304	$96.29	$86.28 - $105.97
Q1 2021	5,046	$574	$79.96	$62.90 - $93.46
Q4 2020	4,942	$427	$57.65	$44.79 - $71.21
Q3 2020	13,344	$863	$48.49	$43.73 - $55.71
Q2 2020	8,446	$578	$45.55	$30.68 - $69.40
Q1 2020	8,514	$467	$86.10	$31.60 - $107.21
Q4 2019	6,999	$1,043	$106.50	$101.85 - $111.75
Q1 2019	1,236	$225	$121.59	$111.28 - $127.38