SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $1,058 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 5,549 Value ($000) $1,041 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 5,656 Value ($000) $909 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 5,517 Value ($000) $916 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 5,055 Value ($000) $871 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 5,140 Value ($000) $869 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 5,459 Value ($000) $829 Avg Close $135.52 Range $127.70 - $143.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$1,058	$179.99	$170.10 - $189.05
Q3 2025	5,549	$1,041	$169.06	$155.54 - $185.85
Q2 2025	5,656	$909	$152.73	$131.37 - $165.87
Q1 2025	5,517	$916	$166.88	$152.46 - $180.96
Q4 2024	5,055	$871	$165.60	$156.18 - $175.00
Q3 2024	5,140	$869	$147.59	$135.13 - $160.77
Q2 2024	5,459	$829	$135.52	$127.70 - $143.91