SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,376 Value ($000) $503 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 9,173 Value ($000) $1,465 Avg Close $119.10 Range $110.37 - $128.19

Q4 2018

Shares 13,183 Value ($000) $2,215 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,308 Value ($000) $408 Avg Close $118.34 Range $111.06 - $125.16

Q4 2017

Shares 1,436 Value ($000) $247 Avg Close $104.73 Range $98.56 - $111.80

Q4 2016

Shares 1,350 Value ($000) $240 Avg Close $114.79 Range $107.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,376	$503	$106.50	$101.85 - $111.75
Q2 2019	9,173	$1,465	$119.10	$110.37 - $128.19
Q4 2018	13,183	$2,215	$120.90	$108.66 - $130.23
Q3 2018	2,308	$408	$118.34	$111.06 - $125.16
Q4 2017	1,436	$247	$104.73	$98.56 - $111.80
Q4 2016	1,350	$240	$114.79	$107.49 - $126.93