SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,128 Value ($000) $4,874 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 33,590 Value ($000) $5,778 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 33,535 Value ($000) $5,958 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 33,349 Value ($000) $6,904 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 30,894 Value ($000) $6,701 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 11,937 Value ($000) $2,479 Avg Close $115.91 Range $105.73 - $126.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,128	$4,874	$102.67	$95.19 - $110.45
Q1 2017	33,590	$5,778	$111.53	$102.54 - $117.46
Q4 2016	33,535	$5,958	$114.79	$107.49 - $126.93
Q3 2016	33,349	$6,904	$132.93	$126.76 - $139.89
Q2 2016	30,894	$6,701	$124.15	$116.51 - $132.60
Q1 2016	11,937	$2,479	$115.91	$105.73 - $126.08