SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 350 Value ($000) $54 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 100 Value ($000) $16 Avg Close $119.10 Range $110.37 - $128.19

Q4 2018

Shares 150 Value ($000) $25 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	350	$54	$108.94	$102.59 - $115.42
Q2 2019	100	$16	$119.10	$110.37 - $128.19
Q4 2018	150	$25	$120.90	$108.66 - $130.23