SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,217 Value ($000) $3,557 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 19,335 Value ($000) $3,629 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 19,363 Value ($000) $3,113 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 19,764 Value ($000) $3,282 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 18,861 Value ($000) $3,248 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 20,967 Value ($000) $3,544 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 20,658 Value ($000) $3,136 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 46,177 Value ($000) $7,226 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 45,700 Value ($000) $6,519 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 19,027 Value ($000) $2,055 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 21,013 Value ($000) $2,427 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 20,802 Value ($000) $2,329 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 19,263 Value ($000) $2,263 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 19,175 Value ($000) $1,721 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 10,822 Value ($000) $1,027 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,962 Value ($000) $390 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,923 Value ($000) $307 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,706 Value ($000) $222 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,401 Value ($000) $705 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,018 Value ($000) $571 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,735 Value ($000) $404 Avg Close $57.65 Range $44.79 - $71.21