SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $71 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 385 Value ($000) $72 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 408 Value ($000) $66 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 381 Value ($000) $63 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 115 Value ($000) $20 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 70 Value ($000) $12 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 24 Value ($000) $4 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 24 Value ($000) $4 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 174 Value ($000) $25 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 174 Value ($000) $19 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24 Value ($000) $3 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 33 Value ($000) $4 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 24 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2017
Shares 185 Value ($000) $30 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 153 Value ($000) $25 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 69 Value ($000) $12 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 69 Value ($000) $12 Avg Close $114.79 Range $107.49 - $126.93